Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Baytex Energy | BTE - Loan Capital
Chart
Quotes
Financials
Stock Price
5.15
Daily Change
0.08
1.58%
Monthly
10.99%
Yearly
57.01%
Q1 Forecast
5.05
Baytex Energy reported CAD2B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 7.6B
Cash and Equivalent
CAD 7.16M
Cost of Sales
CAD 489.38M
Current Assets
CAD 375.5M
Current Liabilities
CAD 642.06M
Debt
CAD 2.13B
Dividend Yield
2.76
EBIT
CAD 140.4M
EBITDA
CAD 428.54M
Employees
370
EPS Earnings Per Share
CAD 0.04
Equity Capital and Reserves
CAD 4.19B
Gross Profit on Sales
CAD 324.65M
Interest Expense on Debt
CAD 44.88M
Loan Capital
CAD 2B
Market Capitalization
CAD 3.89B
Net Income
CAD 31.97M
Operating Expenses
CAD 606.02M
Operating Profit
CAD 140.4M
Ordinary Share Capital
CAD 768.32M
PE Price to Earnings
CAD 10.9
Pre-Tax Profit
CAD 47.01M
Sales Revenues
CAD 927.65M
Selling and Administration Expenses
CAD 105.78M
Trade Creditors
CAD 560.16M
Trade Debtors
CAD 324.29M
Loan Capital
Change
Date
Arc Resources
CAD 3.28B
875M
Sep/2025
Baytex Energy
CAD 2B
91.75M
Sep/2025
Birchcliff Energy
CAD 522.71M
5.95M
Sep/2025
Bonterra Energy
CAD 157.93M
6.9M
Sep/2025
Calfrac Well Services
CAD 11.85M
490K
Sep/2025
Canadian Natural Resources
CAD 16.44B
414M
Sep/2025
Cenovus Energy
CAD 13.84B
4.15B
Dec/2025
Comstock Resources
USD 2.81B
316.95M
Dec/2025
Freehold Royalties
CAD 284.61M
7.98M
Sep/2025
Gran Tierra Energy
USD 754.25M
11.77M
Sep/2025
Kelt Exploration
CAD 186.42M
34.23M
Sep/2025
Matador Resources
USD 3.4B
182.55M
Dec/2025
Ovintiv
USD 4.39B
8M
Sep/2025
Paramount Resources
CAD 22.8M
700K
Sep/2025
Parex Resources
USD 14.34M
3.66M
Sep/2025
PEYTO
CAD 1.09B
42.21M
Sep/2025
PrairieSky Royalty
CAD 242.4M
3.4M
Dec/2025
Suncor Energy
CAD 12.89B
477M
Dec/2025
Surge Energy
CAD 234.36M
670K
Sep/2025
Tourmaline Oil
CAD 968.19M
302.15M
Sep/2025
Trican Well Service
CAD 110.23M
48.6M
Dec/2025
Vermilion Energy
CAD 1.32B
688.83M
Sep/2025
Whitecap Resources
CAD 3.51B
3.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5188.39
4.05
0.08%
Silver
88.667
0.40
0.45%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18041
0.0001
0.01%
GBPUSD
1.34929
0.0002
0.01%
AUDUSD
0.71070
0.0005
0.07%
NZDUSD
0.59813
0.0000
0.01%
USDJPY
155.735
0.1180
-0.08%
USDCNY
6.83924
0.0030
-0.04%
USDCHF
0.77298
0.0002
-0.03%
USDCAD
1.36742
0.0002
-0.02%
USDMXN
17.2000
0.0022
-0.01%
USDINR
90.9930
0.0010
0.00%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.85
0.7300
-0.05%
DXY
97.708
0.0734
-0.08%
USDTRY
43.9568
0.0035
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58753
170
0.29%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9174
46
0.50%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.83
3.84
1.23%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0070
0.001
0.00%
United Kingdom
4.2762
0.047
0.00%
Japan
2.1390
0.018
-0.02%
Australia
4.6620
0.010
-0.01%
Germany
2.6984
0.011
-0.02%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67278
195
-0.29%
Ether
2020.96
6.1800
-0.30%
Binance
625.0
0.9200
-0.15%
Cardano
0.28582
0.0011
-0.39%
Solana
85.6961
0.2167
-0.25%
Ripple
1.39889
0.0031
-0.22%
Polkadot
1.61
0.0031
0.19%
Avalanche
9.28
0.0300
-0.32%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0034
0.18%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.510
0.1100
-0.20%
Uniswap
3.87
0.0112
-0.29%
Algorand
0.09
0.0023
-2.53%
Bitcoin Cash
477.89
0.5500
-0.11%
More
Add to your site
News
US Futures Fall as Tech Stocks Weigh
Profit-Taking Pulls NZX 50 Lower, Mon...
Agricultural Commodities Updates: Ora...
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
More